Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 37.23 37.24 37.21 37.23 37.00
30 Dec, 2021 37.58 37.58 37.35 37.35 2745.00
29 Dec, 2021 37.77 37.77 37.65 37.73 110.00
23 Dec, 2021 36.79 36.83 36.69 36.83 349.00
22 Dec, 2021 36.31 36.52 36.31 36.51 6.00
21 Dec, 2021 36.42 36.42 36.04 36.12 367.00
20 Dec, 2021 35.99 35.99 35.42 35.71 231.00
17 Dec, 2021 36.89 37.09 36.54 36.93 140.00
16 Dec, 2021 37.36 37.53 37.34 37.53 150.00
15 Dec, 2021 37.0 37.0 36.65 36.81 307.00