Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 42.12 42.17 41.98 42.03 931.00
31 Jan, 2022 41.55 42.0 41.48 41.81 4267.00
28 Jan, 2022 40.7 41.73 40.67 41.27 2340.00
27 Jan, 2022 40.25 41.61 40.05 40.35 10.94 Thousand
26 Jan, 2022 39.95 41.06 39.28 39.91 7351.00
25 Jan, 2022 34.7 34.86 34.7 34.86 84.00
24 Jan, 2022 34.36 34.8 33.99 34.8 1365.00
21 Jan, 2022 35.2 35.59 34.95 35.59 627.00
20 Jan, 2022 36.02 36.02 35.74 35.88 880.00
19 Jan, 2022 36.67 36.67 36.32 36.32 58.00