Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 42.15 42.15 41.82 41.97 3.00
14 Feb, 2022 42.08 42.08 41.48 41.49 656.00
11 Feb, 2022 42.65 42.7 41.62 41.62 346.00
10 Feb, 2022 42.45 43.32 42.45 43.29 1305.00
09 Feb, 2022 43.17 43.17 42.84 42.88 85.00
08 Feb, 2022 42.57 42.8 42.54 42.65 494.00
07 Feb, 2022 42.8 42.8 42.36 42.47 27.00
04 Feb, 2022 42.49 42.49 42.06 42.37 426.00
03 Feb, 2022 42.91 42.91 42.72 42.89 39.00
02 Feb, 2022 42.17 42.75 42.17 42.62 1102.00