Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 39.57 39.72 39.57 39.72 51.00
01 Mar, 2022 40.39 40.39 38.36 38.36 2835.00
28 Feb, 2022 40.39 41.08 40.09 40.09 833.00
25 Feb, 2022 40.53 40.97 40.53 40.97 89.00
24 Feb, 2022 39.66 39.66 38.89 39.53 758.00
23 Feb, 2022 40.7 40.7 40.39 40.39 95.00
22 Feb, 2022 41.28 41.49 40.76 40.76 1097.00
18 Feb, 2022 41.28 41.53 41.28 41.31 7467.00
17 Feb, 2022 42.42 42.42 41.69 41.78 2415.00
16 Feb, 2022 42.0 42.24 41.96 42.03 206.00