Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 38.16 38.16 37.5 37.5 556.00
29 Mar, 2022 38.4 38.43 38.24 38.24 242.00
28 Mar, 2022 38.55 38.55 37.48 37.72 1460.00
25 Mar, 2022 38.51 38.67 38.51 38.67 408.00
24 Mar, 2022 37.87 38.5 37.87 38.2 705.00
23 Mar, 2022 38.26 38.26 37.83 37.83 181.00
22 Mar, 2022 37.95 38.27 37.95 38.26 207.00
21 Mar, 2022 37.74 37.74 37.74 37.74 13.00
18 Mar, 2022 37.68 37.68 37.66 37.66 1.00
17 Mar, 2022 37.09 37.32 37.09 37.32 3.00