Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 36.47 36.47 36.4 36.4 254.00
28 Apr, 2022 35.94 36.09 35.94 36.09 829.00
27 Apr, 2022 35.09 35.09 35.0 35.0 2.00
26 Apr, 2022 36.04 36.66 35.5 35.5 612.00
25 Apr, 2022 33.62 33.65 33.32 33.65 921.00
22 Apr, 2022 34.48 34.48 34.48 34.48 269.00
21 Apr, 2022 35.13 35.13 34.78 34.78 130.03 Thousand
20 Apr, 2022 35.05 35.12 35.05 35.08 85.00
19 Apr, 2022 33.99 34.55 33.99 34.55 6.00
14 Apr, 2022 33.73 33.95 33.73 33.83 196.00