Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 33.66 33.66 33.66 33.66 47.00
12 Apr, 2022 33.67 34.05 33.67 33.96 83.96 Thousand
11 Apr, 2022 33.91 33.91 33.67 33.68 88.00
08 Apr, 2022 34.42 34.42 33.97 34.05 4123.00
07 Apr, 2022 34.56 34.56 33.8 34.09 381.94 Thousand
06 Apr, 2022 35.39 35.48 34.84 34.84 770.00
05 Apr, 2022 36.22 36.22 35.7 35.7 77.00
04 Apr, 2022 36.57 36.57 36.13 36.42 152.00
01 Apr, 2022 37.24 37.24 36.06 36.06 103.00
31 Mar, 2022 37.45 37.48 37.32 37.41 988.00