Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 38.2 38.2 37.13 37.33 575.00
29 Nov, 2021 38.38 38.61 38.2 38.61 470.00
26 Nov, 2021 38.11 38.5 37.86 37.99 595.00
24 Nov, 2021 39.04 39.43 39.04 39.26 86.00
23 Nov, 2021 38.76 39.34 38.76 39.22 866.00
22 Nov, 2021 37.75 39.09 37.75 38.98 1726.00
19 Nov, 2021 38.32 38.32 37.69 37.69 595.00
18 Nov, 2021 38.31 38.31 37.91 37.91 310.00
17 Nov, 2021 38.65 38.65 38.18 38.18 26.49 Thousand
16 Nov, 2021 38.86 39.0 38.81 39.0 453.00