Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 36.78 37.0 36.78 36.95 1.00
13 Dec, 2021 37.65 37.65 36.64 36.96 222.00
10 Dec, 2021 37.89 37.89 37.61 37.61 60.00
09 Dec, 2021 37.77 37.84 37.77 37.84 241.00
08 Dec, 2021 38.23 38.44 38.15 38.39 201.00
07 Dec, 2021 38.04 38.5 38.04 38.5 391.00
06 Dec, 2021 37.47 37.99 37.05 37.99 484.00
03 Dec, 2021 37.73 37.73 37.3 37.3 364.00
02 Dec, 2021 37.19 37.19 36.98 36.99 323.00
01 Dec, 2021 37.98 38.31 37.76 37.76 1974.00