Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.32 33.32 32.56 32.56 3058.00
30 Jan, 2024 32.86 33.83 32.61 32.93 13.48 Thousand
29 Jan, 2024 30.86 31.07 30.78 31.05 679.00
26 Jan, 2024 31.0 31.07 30.83 31.0 653.00
25 Jan, 2024 30.68 31.03 30.53 30.69 8632.00
24 Jan, 2024 30.52 30.66 30.38 30.38 3462.00
23 Jan, 2024 30.63 30.79 30.41 30.44 1352.00
22 Jan, 2024 30.5 30.75 30.5 30.66 1765.00
19 Jan, 2024 30.08 30.45 29.86 30.42 4182.00
18 Jan, 2024 30.13 30.26 29.96 30.21 1606.00