Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 31.58 31.63 31.42 31.6 15.18 Thousand
13 Feb, 2024 31.67 31.78 31.15 31.41 7736.00
12 Feb, 2024 32.03 32.35 31.93 32.23 9923.00
09 Feb, 2024 31.81 32.03 31.59 32.01 1543.00
08 Feb, 2024 31.7 31.77 31.54 31.65 5274.00
07 Feb, 2024 32.06 32.14 31.63 31.71 8648.00
06 Feb, 2024 32.11 32.16 31.98 32.15 829.00
05 Feb, 2024 32.04 32.12 31.73 32.01 3134.00
02 Feb, 2024 31.98 32.2 31.8 32.2 834.00
01 Feb, 2024 32.35 32.35 31.8 31.93 1702.00