Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 32.27 32.4 32.17 32.17 4631.00
28 Feb, 2024 32.03 32.19 31.68 32.13 2650.00
27 Feb, 2024 32.54 32.73 32.46 32.5 446.00
26 Feb, 2024 32.59 32.7 32.17 32.69 558.00
23 Feb, 2024 32.56 32.6 32.48 32.56 1024.00
22 Feb, 2024 32.2 32.47 32.16 32.47 4519.00
21 Feb, 2024 32.17 32.44 32.07 32.22 1103.00
20 Feb, 2024 31.68 32.08 31.64 32.08 1715.00
16 Feb, 2024 32.03 32.18 31.77 32.18 2271.00
15 Feb, 2024 31.81 32.18 31.69 32.18 754.00