Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 33.17 33.18 32.9 32.95 1508.00
27 Mar, 2024 32.5 32.74 32.5 32.7 4140.00
26 Mar, 2024 32.58 32.64 32.33 32.35 4995.00
25 Mar, 2024 32.59 32.67 32.48 32.48 3293.00
22 Mar, 2024 32.84 33.11 32.58 32.66 6135.00
21 Mar, 2024 32.93 33.27 32.85 33.19 1253.00
20 Mar, 2024 32.53 32.69 32.44 32.69 961.00
19 Mar, 2024 32.15 32.52 32.12 32.45 1064.00
18 Mar, 2024 32.78 32.78 32.35 32.35 5897.00
15 Mar, 2024 32.37 32.56 32.37 32.5 893.00