Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 30.19 30.73 30.12 30.73 2459.00
29 Dec, 2023 30.5 30.61 30.34 30.34 784.00
28 Dec, 2023 30.58 30.67 30.52 30.52 514.00
27 Dec, 2023 30.46 30.54 30.46 30.53 502.00
22 Dec, 2023 30.32 30.47 30.28 30.39 1687.00
21 Dec, 2023 29.97 30.15 29.91 30.0 81.00
20 Dec, 2023 30.28 30.41 30.15 30.15 4981.00
19 Dec, 2023 30.21 30.35 30.19 30.27 616.00
18 Dec, 2023 30.47 30.49 30.27 30.33 1657.00
15 Dec, 2023 30.56 30.56 30.38 30.38 480.00