Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 28.43 28.43 28.14 28.27 2685.00
29 Nov, 2023 28.21 28.41 28.18 28.22 1048.00
28 Nov, 2023 27.76 27.91 27.62 27.65 629.00
27 Nov, 2023 28.02 28.1 27.94 27.99 1594.00
24 Nov, 2023 28.28 28.28 28.07 28.25 506.00
22 Nov, 2023 28.3 28.35 28.12 28.17 3392.00
21 Nov, 2023 28.24 28.34 28.16 28.24 4349.00
20 Nov, 2023 28.25 28.29 28.09 28.29 675.00
17 Nov, 2023 28.5 28.5 28.33 28.39 758.00
16 Nov, 2023 28.55 28.63 28.13 28.36 1722.00