Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 35.41 35.76 35.41 35.76 2113.00
28 May, 2024 36.16 36.21 36.0 36.03 2691.00
24 May, 2024 36.24 36.52 36.24 36.33 1465.00
23 May, 2024 36.65 36.65 36.14 36.14 2119.00
22 May, 2024 36.46 36.62 36.37 36.44 1190.00
21 May, 2024 35.74 36.6 35.55 36.6 5005.00
20 May, 2024 35.45 35.59 35.29 35.4 1598.00
17 May, 2024 35.35 35.36 35.18 35.24 1094.00
16 May, 2024 34.97 35.34 34.97 35.15 1114.00
15 May, 2024 35.11 35.19 34.88 35.08 2574.00