Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 38.04 38.77 37.89 38.65 5832.00
26 Jun, 2024 39.78 39.8 38.43 38.45 5138.00
25 Jun, 2024 39.8 39.95 39.65 39.67 3245.00
24 Jun, 2024 39.85 40.4 39.59 40.12 5249.00
21 Jun, 2024 39.9 40.41 39.79 40.21 5281.00
20 Jun, 2024 40.46 40.46 39.65 39.8 10.57 Thousand
18 Jun, 2024 38.8 39.77 38.75 39.67 7339.00
17 Jun, 2024 37.55 39.08 37.55 38.9 7067.00
14 Jun, 2024 37.9 37.9 37.19 37.26 4160.00
13 Jun, 2024 38.09 38.09 37.15 37.94 10.53 Thousand