Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 37.39 38.29 37.39 38.07 4056.00
11 Jun, 2024 36.68 37.57 36.63 37.34 4584.00
10 Jun, 2024 36.7 36.81 36.59 36.8 1979.00
07 Jun, 2024 37.19 37.33 36.87 36.87 2136.00
06 Jun, 2024 37.52 37.52 37.28 37.38 1423.00
05 Jun, 2024 37.13 37.3 36.97 37.27 2291.00
04 Jun, 2024 37.07 37.36 36.92 37.11 65.72 Thousand
03 Jun, 2024 37.26 37.49 37.08 37.19 2050.00
31 May, 2024 36.76 36.95 36.69 36.9 2745.00
30 May, 2024 36.64 37.27 36.24 37.0 5112.00