Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 34.36 34.76 34.36 34.76 1073.00
13 May, 2024 34.28 34.38 34.18 34.23 679.00
10 May, 2024 34.35 34.38 34.16 34.16 1502.00
09 May, 2024 33.99 34.06 33.98 34.01 2672.00
08 May, 2024 33.31 33.88 33.24 33.82 908.00
07 May, 2024 33.55 33.63 33.45 33.61 3077.00
03 May, 2024 33.61 33.79 33.61 33.69 736.00
02 May, 2024 33.4 33.57 33.13 33.57 1101.00
01 May, 2024 33.42 33.67 32.99 33.64 802.00
30 Apr, 2024 33.24 34.36 33.12 33.32 10.96 Thousand