Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 399.43 407.82 399.43 407.82 1028.00
06 Jul, 2023 402.7 402.7 399.96 401.64 692.00
05 Jul, 2023 405.31 408.39 404.55 405.75 3945.00
03 Jul, 2023 403.64 407.06 400.32 406.62 38.5 Thousand
30 Jun, 2023 406.57 408.28 403.7 404.8 70.68 Thousand
29 Jun, 2023 399.64 405.22 396.28 399.46 690.00
28 Jun, 2023 410.11 412.55 407.1 408.08 258.00
27 Jun, 2023 410.74 410.74 401.69 409.53 947.00
26 Jun, 2023 405.53 415.76 405.53 409.6 175.00
23 Jun, 2023 411.26 411.26 407.42 409.15 350.00