Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 382.68 382.68 378.79 379.81 1598.00
07 Jun, 2023 373.98 383.72 372.52 381.21 1025.00
06 Jun, 2023 362.68 371.17 362.07 370.47 851.00
05 Jun, 2023 371.2 371.32 363.91 364.79 800.00
02 Jun, 2023 359.82 370.9 357.65 370.74 1010.00
01 Jun, 2023 349.41 354.07 347.93 353.17 719.00
31 May, 2023 349.25 350.17 348.09 349.26 1310.00
30 May, 2023 355.0 355.0 346.61 349.59 1074.00
26 May, 2023 356.69 359.24 355.85 358.19 671.00
25 May, 2023 353.66 356.77 350.94 353.73 8243.00