Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 439.01 440.0 436.75 437.43 481.00
20 Jul, 2023 438.78 439.83 435.79 438.23 1189.00
19 Jul, 2023 432.63 436.76 431.71 434.44 1132.00
18 Jul, 2023 423.41 427.59 423.41 427.31 212.00
17 Jul, 2023 414.97 423.0 414.97 423.0 1031.00
14 Jul, 2023 413.18 413.18 409.32 412.76 1022.00
13 Jul, 2023 408.04 410.17 405.14 410.17 804.00
12 Jul, 2023 417.0 417.76 409.31 409.34 758.00
11 Jul, 2023 410.91 414.27 410.91 412.2 4304.00
10 Jul, 2023 403.14 407.69 403.14 405.74 429.00