T-Mobile US Inc. (0R2L)
USD 209.16
(-0.45%)
USD 209.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 164.08 | 164.81 | 163.53 | 163.63 | 798.00 |
| 12 Mar, 2024 | 163.73 | 164.56 | 163.46 | 163.75 | 523.00 |
| 11 Mar, 2024 | 164.4 | 165.46 | 163.21 | 164.74 | 1380.00 |
| 08 Mar, 2024 | 163.7 | 165.13 | 163.54 | 164.24 | 60.58 Thousand |
| 07 Mar, 2024 | 168.41 | 168.58 | 164.98 | 164.98 | 2103.00 |
| 06 Mar, 2024 | 165.9 | 168.11 | 165.9 | 167.76 | 2379.00 |
| 05 Mar, 2024 | 164.41 | 166.62 | 163.84 | 165.95 | 6679.00 |
| 04 Mar, 2024 | 162.99 | 163.79 | 162.49 | 162.94 | 685.00 |
| 01 Mar, 2024 | 162.74 | 163.53 | 162.27 | 163.53 | 765.00 |
| 29 Feb, 2024 | 163.94 | 164.43 | 162.72 | 162.81 | 385.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I