T-Mobile US Inc. (0R2L)
USD 209.16
(-0.45%)
USD 209.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 160.02 | 160.84 | 159.82 | 160.03 | 458.00 |
| 11 Apr, 2024 | 160.57 | 160.7 | 159.81 | 160.65 | 1478.00 |
| 10 Apr, 2024 | 161.03 | 161.03 | 159.37 | 160.0 | 1442.00 |
| 09 Apr, 2024 | 161.58 | 161.58 | 160.12 | 160.66 | 639.00 |
| 08 Apr, 2024 | 161.18 | 161.72 | 159.66 | 161.12 | 2435.00 |
| 05 Apr, 2024 | 161.42 | 162.3 | 160.29 | 161.63 | 935.00 |
| 04 Apr, 2024 | 163.93 | 164.52 | 162.46 | 162.46 | 2513.00 |
| 03 Apr, 2024 | 161.99 | 162.86 | 161.56 | 162.46 | 995.00 |
| 02 Apr, 2024 | 161.76 | 161.92 | 161.21 | 161.39 | 7405.00 |
| 28 Mar, 2024 | 162.95 | 163.73 | 162.26 | 163.39 | 1097.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I