T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 161.8 162.31 161.43 161.88 1372.00
26 Mar, 2024 160.59 161.7 160.19 161.21 2206.00
25 Mar, 2024 160.44 161.35 160.31 161.09 2249.00
22 Mar, 2024 160.93 161.47 158.91 160.46 2968.00
21 Mar, 2024 161.15 161.91 160.38 160.38 3353.00
20 Mar, 2024 160.57 161.53 160.31 161.36 689.00
19 Mar, 2024 161.79 161.88 160.72 161.03 4440.00
18 Mar, 2024 161.75 162.08 159.35 161.15 3065.00
15 Mar, 2024 163.0 164.82 162.11 162.18 688.00
14 Mar, 2024 162.85 163.34 161.94 162.33 2867.00