Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.94 | 4.94 | 4.85 | 4.85 | 56.87 Thousand |
| 12 Sep, 2024 | 4.56 | 4.74 | 4.56 | 4.74 | 64.13 Thousand |
| 10 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 9469.00 |
| 06 Sep, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 20.76 Thousand |
| 05 Sep, 2024 | 3.99 | 4.02 | 3.99 | 4.01 | 30.96 Thousand |
| 30 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 15.24 Thousand |
| 28 Aug, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 51.49 Thousand |
| 23 Aug, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 30.8 Thousand |
| 20 Aug, 2024 | 4.56 | 4.56 | 4.52 | 4.52 | 31.25 Thousand |
| 19 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 26.72 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B