Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 13.71 Thousand |
| 19 Jul, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 45.74 Thousand |
| 12 Jul, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 19.45 Thousand |
| 11 Jul, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 45.13 Thousand |
| 10 Jul, 2024 | 5.75 | 6.03 | 5.75 | 6.02 | 121.4 Thousand |
| 09 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 83.93 Thousand |
| 03 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 41.84 Thousand |
| 25 Jun, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 20.58 Thousand |
| 24 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 57.72 Thousand |
| 20 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 32.48 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B