Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 23.76 Thousand |
| 09 Oct, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 14.88 Thousand |
| 08 Oct, 2024 | 5.55 | 5.55 | 5.54 | 5.54 | 47.21 Thousand |
| 04 Oct, 2024 | 5.9 | 5.9 | 5.89 | 5.89 | 54.3 Thousand |
| 01 Oct, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 11.68 Thousand |
| 27 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 61.48 Thousand |
| 26 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 18.87 Thousand |
| 25 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 29.89 Thousand |
| 19 Sep, 2024 | 4.83 | 4.83 | 4.8 | 4.8 | 72.71 Thousand |
| 18 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 28.89 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B