Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 8.31 | 8.38 | 8.31 | 8.34 | 296.00 |
| 04 Nov, 2021 | 8.21 | 8.25 | 8.2 | 8.24 | 753.00 |
| 03 Nov, 2021 | 8.19 | 8.21 | 8.19 | 8.21 | 407.00 |
| 02 Nov, 2021 | 8.23 | 8.23 | 8.12 | 8.12 | 629.00 |
| 01 Nov, 2021 | 8.21 | 8.23 | 8.21 | 8.23 | 9345.00 |
| 29 Oct, 2021 | 8.26 | 8.26 | 8.21 | 8.21 | 423.00 |
| 28 Oct, 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 1874.00 |
| 27 Oct, 2021 | 8.28 | 8.29 | 8.23 | 8.26 | 1041.00 |
| 26 Oct, 2021 | 8.38 | 8.38 | 8.32 | 8.37 | 661.00 |
| 25 Oct, 2021 | 8.41 | 8.44 | 8.4 | 8.44 | 5376.00 |
0R28
0R29
0R2B
0R22
0R23
0R24