Prospect Capital Corp. (0R25)

USD 2.63

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 8.48 8.48 8.48 8.48 971.00
03 Dec, 2021 8.47 8.47 8.34 8.39 2449.00
02 Dec, 2021 8.45 8.53 8.44 8.53 430.00
01 Dec, 2021 8.63 8.71 8.58 8.58 2792.00
30 Nov, 2021 8.63 8.63 8.56 8.56 4089.00
29 Nov, 2021 8.7 8.7 8.64 8.64 296.00
26 Nov, 2021 8.57 8.63 8.48 8.63 4030.00
24 Nov, 2021 8.94 8.94 8.83 8.84 1186.00
23 Nov, 2021 8.97 9.02 8.96 9.01 10.64 Thousand
22 Nov, 2021 9.0 9.02 8.93 8.97 7826.00