Prospect Capital Corp. (0R25)

USD 2.63

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 8.9 8.95 8.9 8.95 11.00
18 Nov, 2021 8.93 8.98 8.91 8.92 4143.00
17 Nov, 2021 8.9 8.9 8.88 8.88 53.69 Thousand
16 Nov, 2021 8.86 8.9 8.85 8.9 3498.00
15 Nov, 2021 8.85 8.86 8.84 8.84 2585.00
12 Nov, 2021 8.9 8.9 8.87 8.87 768.00
11 Nov, 2021 8.93 8.94 8.91 8.91 3531.00
10 Nov, 2021 8.84 8.91 8.84 8.91 650.00
09 Nov, 2021 8.8 8.91 8.8 8.89 3589.00
08 Nov, 2021 8.46 8.77 8.46 8.73 6063.00