General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 54.33 54.46 54.33 54.46 10.64 Thousand
03 Oct, 2019 52.91 53.2 52.91 53.2 360.00
30 Sep, 2019 55.03 55.03 54.99 54.99 129.64 Thousand
27 Sep, 2019 54.99 55.0 54.99 55.0 103.00
23 Sep, 2019 54.33 54.33 54.33 54.33 6009.00
12 Sep, 2019 54.32 54.32 54.32 54.32 28.22 Thousand
03 Sep, 2019 53.78 53.78 53.78 53.78 22.00
02 Sep, 2019 53.35 53.35 53.35 53.35 3.00
20 Aug, 2019 55.01 55.01 55.01 55.01 1015.00
16 Aug, 2019 54.87 55.03 54.87 55.03 8141.00