General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 59.39 59.39 59.39 59.39 25.51 Thousand
15 Apr, 2020 59.65 59.65 59.65 59.65 5845.00
07 Apr, 2020 57.9 57.9 57.9 57.9 47.00
03 Apr, 2020 54.51 56.06 54.51 55.71 2164.00
30 Mar, 2020 52.95 52.95 52.95 52.95 747.00
23 Mar, 2020 48.75 48.75 48.75 48.75 298.00
20 Mar, 2020 52.91 52.91 52.91 52.91 3901.00
02 Mar, 2020 49.0 49.0 49.0 49.0 141.00
18 Feb, 2020 53.31 53.31 53.31 53.31 25.00
04 Feb, 2020 53.21 53.21 53.21 53.21 76.00