General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 53.22 53.22 53.22 53.22 44.00
09 Jan, 2020 52.53 52.53 52.53 52.53 1283.00
30 Dec, 2019 53.19 53.19 53.19 53.19 1865.00
23 Dec, 2019 53.28 53.28 53.28 53.28 352.00
11 Dec, 2019 52.22 52.22 52.22 52.22 104.00
05 Dec, 2019 53.1 53.26 53.1 53.26 60.00
27 Nov, 2019 53.44 53.44 53.44 53.44 275.00
21 Nov, 2019 53.17 53.17 53.17 53.17 40.00
23 Oct, 2019 51.06 51.06 51.06 51.06 5283.00
16 Oct, 2019 53.59 53.59 53.2 53.2 280.00