Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 80.53 80.6 80.46 80.52 551.00
18 Dec, 2024 80.56 80.64 80.56 80.62 40.64 Thousand
17 Dec, 2024 80.68 80.73 80.63 80.71 1352.00
16 Dec, 2024 80.75 80.79 80.62 80.71 992.00
13 Dec, 2024 80.72 80.79 80.72 80.74 489.00
12 Dec, 2024 80.79 80.82 80.67 80.79 1535.00
11 Dec, 2024 80.85 80.85 80.71 80.75 2432.00
10 Dec, 2024 80.72 80.8 80.62 80.64 997.00
09 Dec, 2024 80.66 80.71 80.66 80.67 160.00
06 Dec, 2024 80.82 80.88 80.67 80.77 134.21 Thousand