Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 81.73 81.81 81.67 81.79 2066.00
17 Jan, 2025 81.49 81.65 81.44 81.54 1388.00
16 Jan, 2025 81.28 81.37 81.17 81.29 562.00
15 Jan, 2025 81.47 81.51 81.35 81.43 1910.00
14 Jan, 2025 81.34 81.45 81.34 81.41 329.00
13 Jan, 2025 81.48 81.55 81.48 81.53 681.00
10 Jan, 2025 81.4 81.5 81.4 81.45 2001.00
08 Jan, 2025 81.43 81.46 81.29 81.42 1116.00
07 Jan, 2025 81.27 81.29 81.17 81.29 1322.00
06 Jan, 2025 81.15 81.2 81.05 81.12 384.00