Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 81.15 81.2 81.05 81.12 384.00
03 Jan, 2025 80.95 81.26 80.95 81.25 1205.00
02 Jan, 2025 81.1 81.1 80.92 81.02 5799.00
31 Dec, 2024 80.92 80.97 80.92 80.94 95.00
30 Dec, 2024 81.06 81.06 80.93 80.93 472.00
27 Dec, 2024 81.05 81.28 80.99 81.18 345.00
26 Dec, 2024 80.71 80.96 80.71 80.96 40.00
24 Dec, 2024 80.71 80.76 80.63 80.75 2.00
23 Dec, 2024 80.47 80.58 80.46 80.57 132.00
20 Dec, 2024 80.47 80.56 80.32 80.44 1485.00