GoPro, Inc. (0R1C.L)
USD 0.59
(2.29%)
USD 0.59
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.74 | 3.74 | 3.61 | 3.62 | 16.09 Thousand |
| 14 Dec, 2023 | 3.63 | 3.79 | 3.56 | 3.73 | 13.12 Thousand |
| 13 Dec, 2023 | 3.32 | 3.37 | 3.25 | 3.29 | 3692.00 |
| 12 Dec, 2023 | 3.47 | 3.47 | 3.22 | 3.3 | 53.07 Thousand |
| 11 Dec, 2023 | 3.52 | 3.58 | 3.52 | 3.56 | 3593.00 |
| 08 Dec, 2023 | 3.52 | 3.55 | 3.51 | 3.54 | 3521.00 |
| 07 Dec, 2023 | 3.57 | 3.58 | 3.5 | 3.51 | 757.00 |
| 06 Dec, 2023 | 3.58 | 3.64 | 3.58 | 3.61 | 9071.00 |
| 05 Dec, 2023 | 3.6 | 3.64 | 3.57 | 3.57 | 2172.00 |
| 04 Dec, 2023 | 3.74 | 3.74 | 3.64 | 3.68 | 5439.00 |
019440
WSBC
3041
4926
6317
TANGI