USD 0.59
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 3.47 | 3.47 | 3.22 | 3.3 | 53.07 Thousand |
11 Dec, 2023 | 3.52 | 3.58 | 3.52 | 3.56 | 3593.00 |
08 Dec, 2023 | 3.52 | 3.55 | 3.51 | 3.54 | 3521.00 |
07 Dec, 2023 | 3.57 | 3.58 | 3.5 | 3.51 | 757.00 |
06 Dec, 2023 | 3.58 | 3.64 | 3.58 | 3.61 | 9071.00 |
05 Dec, 2023 | 3.6 | 3.64 | 3.57 | 3.57 | 2172.00 |
04 Dec, 2023 | 3.74 | 3.74 | 3.64 | 3.68 | 5439.00 |
01 Dec, 2023 | 3.59 | 3.69 | 3.54 | 3.68 | 5437.00 |
30 Nov, 2023 | 3.59 | 3.62 | 3.52 | 3.57 | 7530.00 |
29 Nov, 2023 | 3.64 | 3.67 | 3.61 | 3.62 | 6700.00 |
019440
WSBC
3041
4926
6317
TANGI