USD 0.59
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3.43 | 3.63 | 3.35 | 3.62 | 67.79 Thousand |
14 Nov, 2023 | 3.29 | 3.46 | 3.27 | 3.42 | 73.88 Thousand |
13 Nov, 2023 | 3.04 | 3.27 | 3.01 | 3.25 | 68.43 Thousand |
10 Nov, 2023 | 2.95 | 3.06 | 2.91 | 3.06 | 6249.00 |
09 Nov, 2023 | 3.15 | 3.16 | 2.9 | 2.9 | 72.57 Thousand |
08 Nov, 2023 | 2.85 | 3.23 | 2.85 | 3.14 | 96.76 Thousand |
07 Nov, 2023 | 2.74 | 2.79 | 2.67 | 2.68 | 24.14 Thousand |
06 Nov, 2023 | 2.78 | 2.85 | 2.73 | 2.76 | 54.74 Thousand |
03 Nov, 2023 | 2.74 | 2.83 | 2.68 | 2.82 | 9756.00 |
02 Nov, 2023 | 2.56 | 2.68 | 2.55 | 2.65 | 20.3 Thousand |
019440
WSBC
3041
4926
6317
TANGI