GoPro, Inc. (0R1C.L)
USD 0.59
(2.29%)
USD 0.59
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.17 | 3.18 | 3.13 | 3.13 | 818.00 |
| 28 Sep, 2023 | 3.19 | 3.19 | 3.1 | 3.16 | 837.00 |
| 27 Sep, 2023 | 3.21 | 3.28 | 3.18 | 3.18 | 3968.00 |
| 26 Sep, 2023 | 3.28 | 3.29 | 3.16 | 3.17 | 14.39 Thousand |
| 25 Sep, 2023 | 3.27 | 3.27 | 3.23 | 3.26 | 2544.00 |
| 22 Sep, 2023 | 3.37 | 3.37 | 3.3 | 3.3 | 2092.00 |
| 21 Sep, 2023 | 3.45 | 3.45 | 3.38 | 3.39 | 10.29 Thousand |
| 20 Sep, 2023 | 3.49 | 3.54 | 3.49 | 3.54 | 3381.00 |
| 19 Sep, 2023 | 3.51 | 3.53 | 3.47 | 3.49 | 2564.00 |
| 18 Sep, 2023 | 3.55 | 3.56 | 3.5 | 3.52 | 255.00 |
019440
WSBC
3041
4926
6317
TANGI