GoPro, Inc. (0R1C.L)
USD 0.59
(2.29%)
USD 0.59
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.58 | 3.6 | 3.52 | 3.56 | 2515.00 |
| 27 Nov, 2023 | 3.6 | 3.64 | 3.55 | 3.61 | 13.13 Thousand |
| 24 Nov, 2023 | 3.52 | 3.65 | 3.52 | 3.61 | 2364.00 |
| 22 Nov, 2023 | 3.55 | 3.68 | 3.55 | 3.62 | 7346.00 |
| 21 Nov, 2023 | 3.7 | 3.7 | 3.54 | 3.54 | 10.47 Thousand |
| 20 Nov, 2023 | 3.58 | 3.74 | 3.55 | 3.71 | 15.99 Thousand |
| 17 Nov, 2023 | 3.28 | 3.51 | 3.28 | 3.5 | 22.09 Thousand |
| 16 Nov, 2023 | 3.58 | 3.58 | 3.35 | 3.36 | 44.63 Thousand |
| 15 Nov, 2023 | 3.43 | 3.63 | 3.35 | 3.62 | 67.79 Thousand |
| 14 Nov, 2023 | 3.29 | 3.46 | 3.27 | 3.42 | 73.88 Thousand |
019440
WSBC
3041
4926
6317
TANGI