GoPro, Inc. (0R1C.L)
USD 0.59
(2.29%)
USD 0.59
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.5 | 3.54 | 3.44 | 3.44 | 4972.00 |
| 28 Dec, 2023 | 3.47 | 3.53 | 3.46 | 3.52 | 12.67 Thousand |
| 27 Dec, 2023 | 3.53 | 3.53 | 3.5 | 3.5 | 1544.00 |
| 26 Dec, 2023 | 3.52 | 3.54 | 3.5 | 3.53 | 795.00 |
| 22 Dec, 2023 | 3.5 | 3.54 | 3.46 | 3.49 | 4725.00 |
| 21 Dec, 2023 | 3.46 | 3.53 | 3.44 | 3.45 | 4886.00 |
| 20 Dec, 2023 | 3.57 | 3.57 | 3.5 | 3.55 | 763.00 |
| 19 Dec, 2023 | 3.56 | 3.6 | 3.51 | 3.53 | 3040.00 |
| 18 Dec, 2023 | 3.56 | 3.59 | 3.49 | 3.53 | 2926.00 |
| 15 Dec, 2023 | 3.74 | 3.74 | 3.61 | 3.62 | 16.09 Thousand |
019440
WSBC
3041
4926
6317
TANGI