USD 0.59
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 3.53 | 3.53 | 3.5 | 3.5 | 1544.00 |
26 Dec, 2023 | 3.52 | 3.54 | 3.5 | 3.53 | 795.00 |
22 Dec, 2023 | 3.5 | 3.54 | 3.46 | 3.49 | 4725.00 |
21 Dec, 2023 | 3.46 | 3.53 | 3.44 | 3.45 | 4886.00 |
20 Dec, 2023 | 3.57 | 3.57 | 3.5 | 3.55 | 763.00 |
19 Dec, 2023 | 3.56 | 3.6 | 3.51 | 3.53 | 3040.00 |
18 Dec, 2023 | 3.56 | 3.59 | 3.49 | 3.53 | 2926.00 |
15 Dec, 2023 | 3.74 | 3.74 | 3.61 | 3.62 | 16.09 Thousand |
14 Dec, 2023 | 3.63 | 3.79 | 3.56 | 3.73 | 13.12 Thousand |
13 Dec, 2023 | 3.32 | 3.37 | 3.25 | 3.29 | 3692.00 |
019440
WSBC
3041
4926
6317
TANGI