GoPro, Inc. (0R1C.L)
USD 0.59
(2.29%)
USD 0.59
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.15 | 3.18 | 3.13 | 3.17 | 3634.00 |
| 16 Jan, 2024 | 3.28 | 3.28 | 3.19 | 3.22 | 2177.00 |
| 12 Jan, 2024 | 3.25 | 3.36 | 3.25 | 3.32 | 9348.00 |
| 11 Jan, 2024 | 3.27 | 3.27 | 3.14 | 3.16 | 16.69 Thousand |
| 10 Jan, 2024 | 3.19 | 3.28 | 3.14 | 3.28 | 12.11 Thousand |
| 09 Jan, 2024 | 3.22 | 3.23 | 3.18 | 3.19 | 13.76 Thousand |
| 08 Jan, 2024 | 3.24 | 3.27 | 3.21 | 3.27 | 3339.00 |
| 05 Jan, 2024 | 3.22 | 3.25 | 3.2 | 3.22 | 1412.00 |
| 04 Jan, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 5217.00 |
| 03 Jan, 2024 | 3.36 | 3.36 | 3.27 | 3.28 | 31.87 Thousand |
019440
WSBC
3041
4926
6317
TANGI