GoPro, Inc. (0R1C.L)
USD 0.59
(2.29%)
USD 0.59
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.05 | 3.12 | 3.01 | 3.01 | 18.16 Thousand |
| 31 Jan, 2024 | 3.08 | 3.13 | 3.06 | 3.13 | 2009.00 |
| 30 Jan, 2024 | 3.18 | 3.19 | 3.1 | 3.1 | 16.71 Thousand |
| 29 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 5858.00 |
| 26 Jan, 2024 | 3.27 | 3.31 | 3.22 | 3.22 | 5744.00 |
| 25 Jan, 2024 | 3.21 | 3.31 | 3.21 | 3.22 | 1396.00 |
| 24 Jan, 2024 | 3.35 | 3.38 | 3.29 | 3.3 | 3288.00 |
| 23 Jan, 2024 | 3.28 | 3.32 | 3.24 | 3.24 | 11.98 Thousand |
| 22 Jan, 2024 | 3.14 | 3.25 | 3.14 | 3.23 | 6006.00 |
| 19 Jan, 2024 | 3.04 | 3.09 | 3.02 | 3.05 | 22.4 Thousand |
019440
WSBC
3041
4926
6317
TANGI