USD 0.59
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 3.18 | 3.19 | 3.1 | 3.1 | 16.71 Thousand |
29 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 5858.00 |
26 Jan, 2024 | 3.27 | 3.31 | 3.22 | 3.22 | 5744.00 |
25 Jan, 2024 | 3.21 | 3.31 | 3.21 | 3.22 | 1396.00 |
24 Jan, 2024 | 3.35 | 3.38 | 3.29 | 3.3 | 3288.00 |
23 Jan, 2024 | 3.28 | 3.32 | 3.24 | 3.24 | 11.98 Thousand |
22 Jan, 2024 | 3.14 | 3.25 | 3.14 | 3.23 | 6006.00 |
19 Jan, 2024 | 3.04 | 3.09 | 3.02 | 3.05 | 22.4 Thousand |
18 Jan, 2024 | 3.24 | 3.24 | 3.09 | 3.09 | 3755.00 |
17 Jan, 2024 | 3.15 | 3.18 | 3.13 | 3.17 | 3634.00 |
019440
WSBC
3041
4926
6317
TANGI