Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 86.59 | 87.19 | 85.97 | 86.99 | 4380.00 |
| 11 Jul, 2024 | 86.36 | 88.0 | 85.72 | 86.0 | 2418.00 |
| 10 Jul, 2024 | 87.5 | 87.83 | 85.25 | 85.49 | 2489.00 |
| 09 Jul, 2024 | 85.84 | 86.59 | 85.54 | 86.59 | 1629.00 |
| 08 Jul, 2024 | 83.44 | 86.14 | 83.07 | 85.98 | 1067.00 |
| 05 Jul, 2024 | 82.29 | 82.45 | 81.65 | 81.87 | 3538.00 |
| 03 Jul, 2024 | 82.9 | 83.54 | 82.21 | 82.32 | 1856.00 |
| 02 Jul, 2024 | 81.62 | 82.08 | 80.61 | 81.62 | 1632.00 |
| 01 Jul, 2024 | 84.56 | 84.68 | 82.21 | 82.37 | 4999.00 |
| 28 Jun, 2024 | 84.1 | 85.15 | 84.0 | 84.11 | 2743.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16