Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 84.06 84.57 83.38 83.85 1381.00
26 Jun, 2024 86.52 86.52 84.11 84.37 31.24 Thousand
25 Jun, 2024 88.76 88.99 86.38 86.53 3341.00
24 Jun, 2024 90.98 90.98 90.01 90.07 202.00
21 Jun, 2024 92.32 92.54 90.45 90.65 724.00
20 Jun, 2024 92.37 92.74 91.55 91.88 4262.00
18 Jun, 2024 92.3 93.52 90.86 93.52 19.9 Thousand
17 Jun, 2024 88.06 91.22 88.06 91.17 8119.00
14 Jun, 2024 87.42 87.65 86.5 87.06 1462.00
13 Jun, 2024 86.38 87.41 85.9 87.26 2190.00