Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 87.95 88.83 86.38 86.38 2645.00
11 Jun, 2024 86.48 87.15 85.93 86.88 1839.00
10 Jun, 2024 87.72 87.81 86.46 87.1 1331.00
07 Jun, 2024 88.16 88.89 87.69 87.88 2469.00
06 Jun, 2024 88.61 88.93 87.93 88.23 3697.00
05 Jun, 2024 87.0 87.97 86.65 87.93 2318.00
04 Jun, 2024 86.94 87.94 86.19 87.64 137.44 Thousand
03 Jun, 2024 84.94 87.69 84.94 86.44 7202.00
31 May, 2024 81.16 83.35 79.1 83.35 13.32 Thousand
30 May, 2024 71.81 81.17 71.5 81.01 11.36 Thousand