Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 88.13 88.58 86.85 87.48 1885.00
25 Jul, 2024 87.7 88.5 87.25 87.89 2321.00
24 Jul, 2024 88.95 88.95 87.5 87.7 16.92 Thousand
23 Jul, 2024 88.9 89.37 88.18 88.92 29.76 Thousand
22 Jul, 2024 89.34 89.34 86.88 88.58 3904.00
19 Jul, 2024 88.1 88.98 87.6 88.53 4280.00
18 Jul, 2024 88.69 90.54 88.52 89.04 3431.00
17 Jul, 2024 86.97 89.37 86.2 89.37 4859.00
16 Jul, 2024 86.0 87.55 85.77 87.46 3781.00
15 Jul, 2024 85.71 86.39 85.21 85.37 2062.00