Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 82.54 | 83.59 | 81.89 | 83.24 | 1160.00 |
| 08 Aug, 2024 | 81.34 | 82.25 | 80.94 | 82.2 | 968.00 |
| 07 Aug, 2024 | 82.84 | 83.49 | 81.08 | 81.08 | 880.00 |
| 06 Aug, 2024 | 79.0 | 82.36 | 79.0 | 82.16 | 1749.00 |
| 05 Aug, 2024 | 80.0 | 80.71 | 79.01 | 80.01 | 2546.00 |
| 02 Aug, 2024 | 83.83 | 84.15 | 82.31 | 82.53 | 1741.00 |
| 01 Aug, 2024 | 87.19 | 87.24 | 84.34 | 84.66 | 1176.00 |
| 31 Jul, 2024 | 85.39 | 86.69 | 85.11 | 85.99 | 1253.00 |
| 30 Jul, 2024 | 85.61 | 85.82 | 84.58 | 84.83 | 770.00 |
| 29 Jul, 2024 | 88.0 | 88.0 | 85.08 | 85.19 | 2611.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16