Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 96.74 97.81 96.0 96.05 1302.00
09 Sep, 2024 98.95 98.96 97.87 98.03 1597.00
06 Sep, 2024 99.41 100.31 98.07 98.42 783.00
05 Sep, 2024 100.49 100.96 98.99 99.37 4090.00
04 Sep, 2024 100.12 100.96 99.22 99.54 4415.00
03 Sep, 2024 99.8 102.71 99.8 102.12 2558.00
30 Aug, 2024 100.9 101.97 98.94 99.55 1599.00
29 Aug, 2024 93.04 103.5 93.04 100.93 11.81 Thousand
28 Aug, 2024 87.33 88.78 87.33 87.57 774.00
27 Aug, 2024 88.07 89.37 87.77 88.35 780.00